| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $5.30 | $5.36 | $4.62 | $5.01 | 1,253,700 |
December 28 2023 | $5.17 | $5.35 | $5.10 | $5.35 | 615,100 |
December 27 2023 | $5.15 | $5.44 | $4.92 | $5.14 | 480,500 |
December 26 2023 | $4.50 | $5.06 | $4.41 | $5.03 | 542,600 |
December 22 2023 | $4.36 | $4.99 | $4.35 | $4.39 | 635,500 |
December 21 2023 | $4.11 | $4.62 | $3.01 | $4.32 | 1,783,300 |
December 20 2023 | $5.11 | $5.11 | $3.96 | $4.08 | 1,762,600 |
December 19 2023 | $5.20 | $5.42 | $5.03 | $5.05 | 471,400 |
December 18 2023 | $5.49 | $5.50 | $5.01 | $5.14 | 1,035,500 |
December 15 2023 | $4.90 | $5.58 | $4.89 | $5.18 | 1,761,600 |
December 14 2023 | $4.38 | $4.73 | $4.38 | $4.70 | 858,100 |
December 13 2023 | $4.26 | $4.43 | $4.26 | $4.26 | 626,300 |
December 12 2023 | $4.09 | $4.35 | $4.05 | $4.23 | 471,700 |
December 11 2023 | $4.15 | $4.49 | $3.90 | $4.09 | 788,800 |
December 08 2023 | $4.15 | $4.46 | $3.93 | $3.98 | 803,200 |
December 07 2023 | $4.15 | $4.44 | $4.01 | $4.29 | 644,100 |
December 06 2023 | $4.16 | $4.54 | $4.01 | $4.05 | 955,700 |
December 05 2023 | $4.14 | $4.20 | $3.90 | $4.01 | 651,500 |
December 04 2023 | $3.34 | $4.37 | $3.30 | $4.07 | 1,883,900 |
December 01 2023 | $3.14 | $3.39 | $3.10 | $3.33 | 448,200 |
November 30 2023 | $3.32 | $3.37 | $3.06 | $3.10 | 336,400 |
November 29 2023 | $3.28 | $3.38 | $3.18 | $3.24 | 354,300 |
November 28 2023 | $3.37 | $3.42 | $3.13 | $3.19 | 557,000 |
November 27 2023 | $3.21 | $3.40 | $3.21 | $3.35 | 490,500 |
November 24 2023 | $3.36 | $3.43 | $3.10 | $3.22 | 523,400 |
