| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2017 | 183.35 | — | — | 183.45 |
July 28 2017 | 182.09 | — | — | 183.27 |
July 27 2017 | 180.58 | — | — | 182.19 |
July 26 2017 | 180.10 | — | — | 179.88 |
July 25 2017 | 181.42 | — | — | 180.43 |
July 24 2017 | 182.33 | — | — | 181.17 |
July 21 2017 | 182.91 | — | — | 182.70 |
July 20 2017 | 181.47 | — | — | 182.68 |
July 19 2017 | 181.75 | — | — | 181.72 |
July 18 2017 | 181.62 | — | — | 181.69 |
July 17 2017 | 182.54 | — | — | 181.46 |
July 14 2017 | 182.68 | — | — | 182.04 |
July 13 2017 | 185.19 | — | — | 182.50 |
July 12 2017 | 183.83 | — | — | 184.65 |
July 11 2017 | 183.27 | — | — | 182.91 |
July 10 2017 | 183.60 | — | — | 183.00 |
July 07 2017 | 183.81 | — | — | 183.42 |
July 06 2017 | 183.60 | — | — | 183.37 |
July 05 2017 | 183.12 | — | — | 183.47 |
July 03 2017 | 183.14 | — | — | 183.00 |
