| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2017 | 183.53 | — | — | 183.63 |
July 28 2017 | 182.27 | — | — | 183.45 |
July 27 2017 | 180.75 | — | — | 182.37 |
July 26 2017 | 180.28 | — | — | 180.06 |
July 25 2017 | 181.60 | — | — | 180.61 |
July 24 2017 | 182.50 | — | — | 181.34 |
July 21 2017 | 183.09 | — | — | 182.88 |
July 20 2017 | 181.64 | — | — | 182.86 |
July 19 2017 | 181.92 | — | — | 181.89 |
July 18 2017 | 181.80 | — | — | 181.87 |
July 17 2017 | 182.71 | — | — | 181.64 |
July 14 2017 | 182.85 | — | — | 182.22 |
July 13 2017 | 185.37 | — | — | 182.67 |
July 12 2017 | 184.01 | — | — | 184.83 |
July 11 2017 | 183.44 | — | — | 183.09 |
July 10 2017 | 183.78 | — | — | 183.18 |
July 07 2017 | 183.99 | — | — | 183.60 |
July 06 2017 | 183.78 | — | — | 183.55 |
July 05 2017 | 183.30 | — | — | 183.65 |
July 03 2017 | 183.31 | — | — | 183.18 |
