The closing price for the Nasdaq Composite (IXIC) yesterday was $26,435.08. It was down 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 18:30 | $26,457.38 | $26,457.38 | $26,419.02 | $26,435.08 | 353,750,000 |
August 05 2026 17:30 | $26,453.63 | $26,471.94 | $26,437.61 | $26,456.32 | 602,773,000 |
August 05 2026 16:30 | $26,519.43 | $26,525.28 | $26,449.00 | $26,456.29 | 657,270,000 |
August 05 2026 15:30 | $26,561.28 | $26,593.31 | $26,393.69 | $26,519.52 | 852,306,000 |
August 05 2026 14:30 | $26,650.59 | $26,654.44 | $26,530.98 | $26,558.82 | 889,921,000 |
August 05 2026 13:30 | $26,695.91 | $26,736.70 | $26,630.49 | $26,654.70 | 1,355,798,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.