The closing price for the Nasdaq Composite (IXIC) yesterday was $26,659.50. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 18:30 | $26,619.81 | $26,670.89 | $26,606.34 | $26,659.50 | 482,493,000 |
May 14 2026 17:30 | $26,590.74 | $26,673.16 | $26,586.52 | $26,619.88 | 834,099,000 |
May 14 2026 16:30 | $26,644.85 | $26,669.68 | $26,549.80 | $26,591.91 | 856,416,000 |
May 14 2026 15:30 | $26,665.14 | $26,706.87 | $26,638.69 | $26,645.78 | 939,621,000 |
May 14 2026 14:30 | $26,543.60 | $26,679.23 | $26,532.68 | $26,670.51 | 1,160,602,000 |
May 14 2026 13:30 | $26,435.48 | $26,579.62 | $26,424.51 | $26,537.26 | 1,726,601,931 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.