The price for the Nasdaq Composite (IXIC) today is $21,709.35. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:02 | $21,709.35 | $21,709.35 | $21,709.35 | $21,709.35 | — |
August 14 2025 18:30 | $21,679.81 | $21,716.04 | $21,678.56 | $21,699.55 | 348,300,000 |
August 14 2025 17:30 | $21,740.70 | $21,740.70 | $21,675.66 | $21,683.87 | 6,138,881,000 |
August 14 2025 16:30 | $21,657.96 | $21,741.43 | $21,657.96 | $21,740.39 | 5,424,975,000 |
August 14 2025 15:30 | $21,653.73 | $21,699.46 | $21,639.23 | $21,657.52 | 1,132,630,000 |
August 14 2025 14:30 | $21,727.21 | $21,762.70 | $21,643.78 | $21,653.44 | 4,178,511,000 |
August 14 2025 13:30 | $21,639.34 | $21,728.17 | $21,630.25 | $21,709.51 | 1,542,369,929 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
