The closing price for the Nasdaq Composite (IXIC) on November 8, 2016 was $5,193.49. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $26,671.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2016 | $5,154.99 | $5,214.17 | $5,145.30 | $5,193.49 | 1,739,440,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.