The Nasdaq Composite (IXIC) returned 56.9% between 1980 and 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 27 1982 | $233.20 | $233.20 | $231.28 | $232.41 |
Week of December 20 1982 | $227.88 | $232.33 | $227.88 | $232.33 |
Week of December 13 1982 | $233.33 | $233.33 | $225.60 | $228.93 |
Week of December 06 1982 | $239.29 | $240.70 | $233.85 | $233.85 |
Week of November 29 1982 | $228.39 | $237.16 | $228.39 | $237.16 |
Week of November 22 1982 | $225.79 | $228.64 | $225.17 | $228.64 |
Week of November 15 1982 | $229.34 | $229.41 | $224.97 | $229.41 |
Week of November 08 1982 | $226.74 | $232.61 | $226.74 | $232.61 |
Week of November 01 1982 | $214.52 | $227.03 | $214.52 | $227.03 |
Week of October 25 1982 | $210.89 | $212.63 | $209.92 | $212.63 |
Week of October 18 1982 | $206.61 | $215.29 | $206.61 | $215.29 |
Week of October 11 1982 | $202.31 | $205.17 | $202.16 | $204.46 |
Week of October 04 1982 | $188.02 | $198.89 | $188.02 | $198.89 |
Week of September 27 1982 | $188.64 | $189.04 | $187.65 | $188.70 |
Week of September 20 1982 | $186.00 | $188.62 | $186.00 | $188.61 |
Week of September 13 1982 | $182.90 | $186.80 | $182.90 | $186.61 |
Week of September 06 1982 | $180.88 | $182.77 | $180.88 | $182.47 |
Week of August 30 1982 | $176.36 | $182.05 | $176.36 | $182.05 |
Week of August 23 1982 | $169.88 | $178.17 | $169.88 | $177.60 |
Week of August 16 1982 | $159.68 | $166.96 | $159.68 | $166.96 |
Week of August 09 1982 | $161.38 | $161.38 | $159.14 | $159.14 |
Week of August 02 1982 | $168.37 | $168.37 | $163.59 | $163.59 |
Week of July 26 1982 | $171.45 | $171.45 | $167.35 | $167.35 |
Week of July 19 1982 | $170.09 | $172.11 | $170.09 | $172.11 |
Week of July 12 1982 | $168.85 | $170.18 | $168.85 | $170.18 |