The Nasdaq Composite (IXIC) returned 25.6% between 1984 and 1986.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $349.10 | $350.10 | $347.00 | $348.80 | 369,100,000 |
Week of December 22 1986 | $351.30 | $352.20 | $348.30 | $349.90 | 394,060,000 |
Week of December 15 1986 | $353.60 | $355.90 | $351.00 | $352.20 | 647,000,000 |
Week of December 08 1986 | $362.00 | $363.00 | $355.60 | $355.90 | 574,300,000 |
Week of December 01 1986 | $357.40 | $364.70 | $356.80 | $363.00 | 624,430,000 |
Week of November 24 1986 | $355.90 | $359.60 | $354.60 | $359.60 | 378,610,000 |
Week of November 17 1986 | $357.30 | $358.70 | $349.10 | $354.70 | 542,210,000 |
Week of November 10 1986 | $359.60 | $362.00 | $357.50 | $358.50 | 523,630,000 |
Week of November 03 1986 | $361.00 | $362.50 | $360.20 | $361.00 | 630,320,000 |
Week of October 27 1986 | $356.10 | $361.60 | $355.70 | $360.80 | 532,610,000 |
Week of October 20 1986 | $354.10 | $356.90 | $352.40 | $356.70 | 502,820,000 |
Week of October 13 1986 | $353.40 | $356.70 | $353.10 | $355.70 | 396,580,000 |
Week of October 06 1986 | $353.00 | $353.90 | $351.40 | $353.50 | 429,040,000 |
Week of September 29 1986 | $348.90 | $354.00 | $347.10 | $352.80 | 475,010,000 |
Week of September 22 1986 | $350.40 | $354.80 | $349.40 | $351.60 | 483,730,000 |
Week of September 15 1986 | $347.40 | $349.50 | $342.30 | $349.40 | 516,960,000 |
Week of September 08 1986 | $374.80 | $378.40 | $346.30 | $346.80 | 610,840,000 |
Week of September 01 1986 | $382.80 | $384.00 | $378.20 | $378.40 | 408,480,000 |
Week of August 25 1986 | $379.80 | $383.20 | $379.10 | $382.90 | 463,890,000 |
Week of August 18 1986 | $379.10 | $382.30 | $378.30 | $381.50 | 523,900,000 |
Week of August 11 1986 | $367.70 | $380.30 | $365.90 | $380.20 | 535,620,000 |
Week of August 04 1986 | $367.90 | $370.60 | $364.40 | $365.80 | 478,760,000 |
Week of July 28 1986 | $379.80 | $380.10 | $369.10 | $370.70 | 487,960,000 |
Week of July 21 1986 | $380.00 | $381.20 | $378.70 | $379.80 | 487,750,000 |
Week of July 14 1986 | $388.10 | $391.60 | $378.20 | $381.10 | 580,200,000 |
