The Nasdaq Composite (IXIC) returned 37.4% between 1984 and 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $372.10 | $381.40 | $371.20 | $381.40 | 2,486,740,000 |
November 1988 | $382.70 | $383.10 | $364.00 | $371.50 | 2,285,850,000 |
October 1988 | $384.70 | $388.90 | $380.70 | $382.50 | 2,496,530,000 |
September 1988 | $374.20 | $388.40 | $372.20 | $387.70 | 2,344,120,000 |
August 1988 | $387.60 | $389.50 | $372.20 | $376.60 | 2,590,980,000 |
July 1988 | $394.20 | $397.50 | $382.10 | $387.30 | 2,609,630,000 |
June 1988 | $372.70 | $394.80 | $372.70 | $394.70 | 3,096,040,000 |
May 1988 | $379.00 | $383.10 | $362.40 | $370.30 | 2,467,340,000 |
April 1988 | $373.70 | $384.30 | $369.80 | $379.20 | 2,502,240,000 |
March 1988 | $367.40 | $382.60 | $366.70 | $374.60 | 3,154,880,000 |
February 1988 | $346.20 | $367.00 | $343.50 | $367.00 | 2,492,870,000 |
January 1988 | $335.10 | $349.70 | $329.00 | $344.70 | 2,465,240,000 |
December 1987 | $306.40 | $333.20 | $291.90 | $330.50 | 2,943,710,000 |
November 1987 | $325.40 | $328.80 | $301.60 | $305.20 | 2,497,350,000 |
October 1987 | $446.20 | $453.70 | $288.50 | $323.30 | 4,074,200,000 |
September 1987 | $455.50 | $456.30 | $434.90 | $444.30 | 3,092,900,000 |
August 1987 | $433.30 | $455.80 | $431.20 | $455.00 | 3,136,000,000 |
July 1987 | $424.50 | $434.90 | $423.70 | $434.90 | 3,379,500,000 |
June 1987 | $415.50 | $429.90 | $413.50 | $424.70 | 3,274,900,000 |
May 1987 | $418.60 | $424.80 | $404.50 | $416.50 | 2,783,700,000 |
April 1987 | $426.30 | $439.20 | $407.40 | $417.80 | 3,027,000,000 |
March 1987 | $425.00 | $440.00 | $422.90 | $430.10 | 3,305,000,000 |
February 1987 | $393.80 | $425.00 | $392.00 | $425.00 | 3,029,700,000 |
January 1987 | $351.30 | $396.20 | $348.80 | $392.10 | 3,184,620,000 |
December 1986 | $357.40 | $364.70 | $347.00 | $348.80 | 2,608,890,000 |