The Nasdaq Composite (IXIC) returned 41.2% between 1985 and 1986.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $347.90 | $348.90 | $347.20 | $348.80 | 140,700,000 |
December 30 1986 | $347.40 | $348.10 | $347.00 | $347.30 | 126,400,000 |
December 29 1986 | $349.10 | $350.10 | $347.80 | $348.00 | 102,000,000 |
December 26 1986 | $349.70 | $350.00 | $349.50 | $349.90 | 44,040,000 |
December 24 1986 | $349.00 | $349.60 | $349.00 | $349.60 | 82,120,000 |
December 23 1986 | $350.60 | $351.60 | $348.30 | $348.80 | 148,100,000 |
December 22 1986 | $351.30 | $352.20 | $350.40 | $351.30 | 119,800,000 |
December 19 1986 | $351.60 | $352.20 | $351.00 | $352.20 | 129,000,000 |
December 18 1986 | $351.90 | $352.20 | $351.10 | $351.40 | 133,000,000 |
December 17 1986 | $353.60 | $353.90 | $352.00 | $352.30 | 127,400,000 |
December 16 1986 | $353.50 | $354.10 | $352.80 | $353.80 | 142,300,000 |
December 15 1986 | $353.60 | $355.90 | $352.50 | $353.00 | 115,300,000 |
December 12 1986 | $356.70 | $357.70 | $355.60 | $355.90 | 108,400,000 |
December 11 1986 | $358.90 | $359.40 | $357.10 | $357.70 | 123,800,000 |
December 10 1986 | $358.40 | $359.10 | $358.20 | $359.10 | 115,200,000 |
December 09 1986 | $360.10 | $361.10 | $358.90 | $359.00 | 116,300,000 |
December 08 1986 | $362.00 | $363.00 | $360.20 | $361.00 | 110,600,000 |
December 05 1986 | $364.50 | $364.70 | $362.60 | $363.00 | 133,300,000 |
December 04 1986 | $364.00 | $364.50 | $363.10 | $364.10 | 128,000,000 |
December 03 1986 | $361.80 | $363.40 | $360.70 | $363.00 | 134,400,000 |
December 02 1986 | $359.30 | $360.70 | $357.90 | $360.70 | 130,900,000 |
December 01 1986 | $357.40 | $359.60 | $356.80 | $357.90 | 97,830,000 |
November 28 1986 | $358.60 | $359.60 | $358.10 | $359.60 | 61,950,000 |
November 26 1986 | $357.40 | $358.20 | $356.90 | $358.20 | 106,000,000 |
November 25 1986 | $356.20 | $357.00 | $356.00 | $357.00 | 113,800,000 |
