The closing price for the Nasdaq Composite (IXIC) on Friday was $23,671.35. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $23,671.35 | $23,671.35 | $23,671.35 | $23,671.35 | — |
January 09 2026 20:30 | $23,705.56 | $23,711.83 | $23,668.04 | $23,668.04 | 622,721,000 |
January 09 2026 19:30 | $23,700.32 | $23,712.30 | $23,690.21 | $23,703.34 | 328,060,000 |
January 09 2026 18:30 | $23,656.74 | $23,707.57 | $23,656.74 | $23,700.41 | 579,481,000 |
January 09 2026 17:30 | $23,665.36 | $23,674.59 | $23,635.26 | $23,656.55 | 652,444,000 |
January 09 2026 16:30 | $23,629.46 | $23,676.33 | $23,618.70 | $23,665.53 | 737,702,000 |
January 09 2026 15:30 | $23,623.79 | $23,654.82 | $23,550.70 | $23,632.45 | 998,501,000 |
January 09 2026 14:30 | $23,498.37 | $23,623.19 | $23,426.48 | $23,621.65 | 1,521,289,341 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
