Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on February 13 was $22,546.67. It was down 0.1% for the day. The latest price is $25,053.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $22,546.67 | $22,546.67 | $22,546.67 | $22,546.67 | — |
February 13 2026 20:30 | $22,515.25 | $22,557.31 | $22,487.52 | $22,550.57 | 615,704,000 |
February 13 2026 19:30 | $22,656.07 | $22,683.25 | $22,594.74 | $22,620.31 | 321,056,000 |
February 13 2026 18:30 | $22,693.06 | $22,733.78 | $22,651.02 | $22,657.63 | 541,981,000 |
February 13 2026 17:30 | $22,710.44 | $22,741.90 | $22,655.00 | $22,697.64 | 520,356,000 |
February 13 2026 16:30 | $22,620.16 | $22,726.69 | $22,592.18 | $22,712.92 | 629,817,000 |
February 13 2026 15:30 | $22,634.21 | $22,698.02 | $22,503.83 | $22,611.58 | 858,992,000 |
February 13 2026 14:30 | $22,578.55 | $22,645.46 | $22,404.71 | $22,634.92 | 1,364,077,696 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.