The Nasdaq Composite (IXIC) returned 62% between 2013 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $5,032.29 | $5,116.99 | $4,999.07 | $5,007.41 | 5,379,130,000 |
Week of December 21 2015 | $4,957.53 | $5,063.28 | $4,928.93 | $5,048.49 | 5,528,440,000 |
Week of December 14 2015 | $4,932.61 | $5,088.58 | $4,871.59 | $4,923.08 | 11,969,810,000 |
Week of December 07 2015 | $5,139.46 | $5,139.78 | $4,928.67 | $4,933.47 | 9,659,060,000 |
Week of November 30 2015 | $5,139.58 | $5,176.77 | $5,011.72 | $5,142.27 | 10,326,050,000 |
Week of November 23 2015 | $5,106.72 | $5,134.35 | $5,050.14 | $5,127.52 | 5,946,230,000 |
Week of November 16 2015 | $4,916.14 | $5,112.46 | $4,908.66 | $5,104.92 | 9,259,030,000 |
Week of November 09 2015 | $5,128.94 | $5,133.44 | $4,925.35 | $4,927.88 | 9,251,210,000 |
Week of November 02 2015 | $5,065.64 | $5,163.47 | $5,061.47 | $5,147.12 | 10,133,840,000 |
Week of October 26 2015 | $5,030.80 | $5,095.69 | $5,009.07 | $5,053.75 | 9,831,360,000 |
Week of October 19 2015 | $4,873.54 | $5,048.55 | $4,836.46 | $5,031.86 | 9,561,320,000 |
Week of October 12 2015 | $4,839.79 | $4,886.95 | $4,771.62 | $4,886.69 | 8,609,530,000 |
Week of October 05 2015 | $4,742.13 | $4,841.38 | $4,711.79 | $4,830.47 | 10,028,720,000 |
Week of September 28 2015 | $4,665.06 | $4,707.78 | $4,487.06 | $4,707.78 | 11,396,720,000 |
Week of September 21 2015 | $4,851.98 | $4,881.46 | $4,659.48 | $4,686.50 | 9,717,090,000 |
Week of September 14 2015 | $4,831.98 | $4,960.87 | $4,791.08 | $4,827.23 | 9,885,240,000 |
Week of September 07 2015 | $4,769.72 | $4,862.88 | $4,746.52 | $4,822.34 | 7,261,310,000 |
Week of August 31 2015 | $4,798.68 | $4,824.61 | $4,614.91 | $4,683.92 | 9,399,880,000 |
Week of August 24 2015 | $4,351.61 | $4,836.78 | $4,292.14 | $4,828.32 | 13,058,720,000 |
Week of August 17 2015 | $5,032.34 | $5,092.69 | $4,706.04 | $4,706.04 | 9,653,290,000 |
Week of August 10 2015 | $5,081.72 | $5,112.47 | $4,945.79 | $5,048.24 | 8,906,700,000 |
Week of August 03 2015 | $5,134.34 | $5,175.26 | $5,006.15 | $5,043.54 | 9,950,580,000 |
Week of July 27 2015 | $5,055.92 | $5,155.02 | $5,025.61 | $5,128.28 | 9,692,820,000 |
Week of July 20 2015 | $5,223.18 | $5,231.94 | $5,084.51 | $5,088.63 | 9,632,170,000 |
Week of July 13 2015 | $5,037.27 | $5,210.16 | $5,036.68 | $5,210.14 | 8,746,130,000 |
