The closing price for the Nasdaq Composite (IXIC) on July 27, 2023 was $14,050.11. It was down 1.9% for the day (down 0.5% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2023 20:00 | $14,050.11 | $14,050.11 | $14,050.11 | $14,050.11 | — |
July 27 2023 19:30 | $14,059.10 | $14,070.37 | $14,008.68 | $14,051.31 | 407,969,000 |
July 27 2023 19:03 | $14,052.09 | $14,052.09 | $14,052.09 | $14,052.09 | — |
July 27 2023 18:30 | $14,104.13 | $14,116.12 | $14,042.55 | $14,056.34 | 301,465,000 |
July 27 2023 17:30 | $14,210.39 | $14,211.68 | $14,103.40 | $14,104.02 | 483,870,000 |
July 27 2023 16:30 | $14,307.58 | $14,313.68 | $14,209.38 | $14,210.42 | 427,399,000 |
July 27 2023 15:30 | $14,288.54 | $14,307.03 | $14,252.56 | $14,307.03 | 493,282,000 |
July 27 2023 14:30 | $14,247.41 | $14,299.95 | $14,244.25 | $14,286.86 | 602,567,000 |
July 27 2023 13:30 | $14,316.91 | $14,359.78 | $14,246.01 | $14,246.01 | 929,684,613 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
