The closing price for the Nasdaq Composite (IXIC) on April 29, 2024 was $15,983.08. It was down 0.1% for the day (up 0.3% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $15,983.08 | $15,983.08 | $15,983.08 | $15,983.08 | — |
April 29 2024 19:30 | $15,935.23 | $15,985.04 | $15,931.86 | $15,985.04 | 432,096,000 |
April 29 2024 19:02 | $15,937.58 | $15,937.58 | $15,937.58 | $15,937.58 | — |
April 29 2024 18:30 | $15,975.00 | $15,975.00 | $15,934.15 | $15,939.29 | 214,760,000 |
April 29 2024 17:30 | $16,008.87 | $16,013.32 | $15,973.77 | $15,974.78 | 369,312,000 |
April 29 2024 16:30 | $15,986.74 | $16,009.08 | $15,967.04 | $16,008.83 | 404,612,000 |
April 29 2024 15:30 | $15,964.27 | $15,987.03 | $15,935.71 | $15,987.03 | 2,494,486,000 |
April 29 2024 14:30 | $15,986.04 | $16,003.44 | $15,956.64 | $15,964.98 | 4,240,445,000 |
April 29 2024 13:30 | $16,004.65 | $16,021.43 | $15,919.42 | $15,986.15 | 1,025,724,354 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
