The closing price for the Nasdaq Composite (IXIC) on December 19, 2023 was $15,003.22. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $22,972.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2023 21:00 | $15,003.22 | $15,003.22 | $15,003.22 | $15,003.22 | — |
December 19 2023 20:30 | $14,979.25 | $15,003.63 | $14,976.97 | $15,003.37 | 521,482,000 |
December 19 2023 20:02 | $14,979.05 | $14,979.05 | $14,979.05 | $14,979.05 | — |
December 19 2023 19:30 | $14,982.79 | $14,984.13 | $14,973.70 | $14,980.91 | 255,171,000 |
December 19 2023 18:30 | $14,966.13 | $14,982.93 | $14,960.62 | $14,982.16 | 436,705,000 |
December 19 2023 17:30 | $14,959.03 | $14,973.97 | $14,949.29 | $14,965.26 | 455,436,000 |
December 19 2023 16:30 | $14,974.78 | $14,985.68 | $14,944.72 | $14,960.26 | 581,964,000 |
December 19 2023 15:30 | $14,973.97 | $14,986.60 | $14,948.56 | $14,976.42 | 688,636,000 |
December 19 2023 14:30 | $14,923.36 | $14,974.27 | $14,923.36 | $14,972.29 | 1,192,965,171 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
