The closing price for the Nasdaq Composite (IXIC) on October 31, 2023 was $12,851.24. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $22,985.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 20:00 | $12,851.24 | $12,851.24 | $12,851.24 | $12,851.24 | — |
October 31 2023 19:30 | $12,846.09 | $12,857.55 | $12,831.30 | $12,851.45 | 370,145,000 |
October 31 2023 18:30 | $12,809.88 | $12,859.25 | $12,809.79 | $12,846.49 | 374,103,000 |
October 31 2023 17:30 | $12,799.88 | $12,841.06 | $12,799.88 | $12,811.10 | 2,550,371,000 |
October 31 2023 16:30 | $12,769.94 | $12,809.14 | $12,754.78 | $12,799.83 | 299,526,000 |
October 31 2023 15:30 | $12,757.38 | $12,786.17 | $12,746.77 | $12,768.28 | 2,097,293,000 |
October 31 2023 14:30 | $12,769.76 | $12,798.53 | $12,728.86 | $12,756.63 | 501,512,514 |
October 31 2023 14:02 | $12,724.95 | $12,724.95 | $12,724.95 | $12,724.95 | — |
October 31 2023 13:30 | $12,790.53 | $12,790.53 | $12,697.04 | $12,722.66 | 458,358,541 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
