Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on November 19, 2021 was $16,058.75. It was up 0.1% for the day. The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2021 20:30 | $16,069.21 | $16,070.79 | $16,043.26 | $16,058.75 | 432,115,000 |
November 19 2021 19:30 | $16,073.07 | $16,081.01 | $16,055.01 | $16,069.16 | 459,079,000 |
November 19 2021 18:30 | $16,056.61 | $16,085.76 | $16,034.24 | $16,072.60 | 395,649,000 |
November 19 2021 17:30 | $16,105.55 | $16,121.07 | $16,055.90 | $16,055.90 | 415,332,000 |
November 19 2021 16:30 | $16,103.97 | $16,117.74 | $16,092.79 | $16,105.68 | 461,880,000 |
November 19 2021 15:30 | $16,054.92 | $16,102.52 | $16,051.79 | $16,102.52 | 584,671,000 |
November 19 2021 14:30 | $16,044.57 | $16,102.15 | $16,017.25 | $16,053.61 | 960,059,958 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
