The Nasdaq Composite (IXIC) returned 54.7% between 1989 and 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $568.41 | $586.35 | $566.86 | $586.34 | 481,540,000 |
Week of December 23 1991 | $535.88 | $566.54 | $535.36 | $565.71 | 614,420,000 |
Week of December 16 1991 | $541.13 | $544.04 | $533.70 | $535.76 | 880,140,000 |
Week of December 09 1991 | $537.28 | $541.06 | $529.22 | $540.90 | 834,220,000 |
Week of December 02 1991 | $519.48 | $537.53 | $518.63 | $536.30 | 822,040,000 |
Week of November 25 1991 | $523.92 | $526.58 | $517.98 | $523.90 | 515,830,000 |
Week of November 18 1991 | $529.94 | $535.08 | $516.39 | $526.46 | 975,680,000 |
Week of November 11 1991 | $549.17 | $558.16 | $531.22 | $531.29 | 1,052,750,000 |
Week of November 04 1991 | $539.07 | $549.26 | $536.65 | $548.08 | 950,470,000 |
Week of October 28 1991 | $526.57 | $543.61 | $526.57 | $540.93 | 964,790,000 |
Week of October 21 1991 | $538.31 | $539.49 | $524.93 | $525.13 | 911,340,000 |
Week of October 14 1991 | $521.02 | $540.94 | $519.79 | $538.90 | 957,310,000 |
Week of October 07 1991 | $517.94 | $519.63 | $513.21 | $519.05 | 770,020,000 |
Week of September 30 1991 | $524.62 | $529.21 | $519.81 | $520.40 | 813,920,000 |
Week of September 23 1991 | $526.26 | $529.21 | $523.06 | $524.48 | 857,370,000 |
Week of September 16 1991 | $516.31 | $528.17 | $513.82 | $527.19 | 868,240,000 |
Week of September 09 1991 | $516.48 | $521.57 | $511.05 | $516.71 | 743,860,000 |
Week of September 02 1991 | $526.30 | $526.53 | $516.41 | $516.94 | 605,150,000 |
Week of August 26 1991 | $520.43 | $527.71 | $519.29 | $525.68 | 705,810,000 |
Week of August 19 1991 | $489.36 | $521.40 | $487.08 | $521.06 | 829,350,000 |
Week of August 12 1991 | $507.64 | $518.40 | $507.23 | $512.47 | 684,200,000 |
Week of August 05 1991 | $504.29 | $510.24 | $501.49 | $508.31 | 746,450,000 |
Week of July 29 1991 | $492.35 | $507.25 | $490.98 | $505.67 | 742,840,000 |
Week of July 22 1991 | $497.44 | $497.56 | $487.42 | $492.69 | 679,160,000 |
Week of July 15 1991 | $493.64 | $498.67 | $491.31 | $497.55 | 804,570,000 |