The closing price for the Nasdaq Composite (IXIC) on Friday was $26,247.08. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $26,247.08 | $26,247.08 | $26,247.08 | $26,247.08 | — |
May 08 2026 19:30 | $26,182.13 | $26,248.62 | $26,180.77 | $26,239.75 | 690,370,000 |
May 08 2026 18:30 | $26,212.23 | $26,215.68 | $26,160.14 | $26,178.99 | 411,091,000 |
May 08 2026 17:30 | $26,209.47 | $26,218.46 | $26,171.37 | $26,212.43 | 725,926,000 |
May 08 2026 16:30 | $26,181.44 | $26,217.42 | $26,145.04 | $26,209.32 | 820,542,000 |
May 08 2026 15:30 | $26,148.36 | $26,187.79 | $26,122.93 | $26,180.40 | 858,315,000 |
May 08 2026 14:30 | $26,101.37 | $26,157.90 | $26,067.44 | $26,143.69 | 1,116,009,000 |
May 08 2026 13:30 | $25,959.69 | $26,155.44 | $25,944.96 | $26,097.67 | 1,740,564,433 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.