The closing price for the Nasdaq Composite (IXIC) yesterday was $26,067.02. It was down 0.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2026 18:30 | $26,050.68 | $26,067.23 | $26,035.44 | $26,067.02 | 280,009,000 |
August 20 2026 17:30 | $26,083.71 | $26,113.66 | $26,023.12 | $26,052.43 | 488,812,000 |
August 20 2026 16:30 | $26,114.17 | $26,163.74 | $26,083.79 | $26,083.79 | 570,914,000 |
August 20 2026 15:30 | $26,123.06 | $26,123.30 | $26,059.54 | $26,116.10 | 714,578,000 |
August 20 2026 14:30 | $26,142.04 | $26,205.23 | $26,096.01 | $26,120.33 | 809,834,000 |
August 20 2026 13:30 | $26,203.32 | $26,263.40 | $26,108.10 | $26,143.19 | 1,304,896,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.