The closing price for the Nasdaq Composite (IXIC) on Thursday was $24,892.31. It was up 0.2% for the day (up 0.9% from previous close). The latest price is $25,782.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 20:00 | $24,892.31 | $24,892.31 | $24,892.31 | $24,892.31 | — |
April 30 2026 19:30 | $24,911.65 | $24,935.38 | $24,886.68 | $24,897.52 | 636,289,000 |
April 30 2026 18:30 | $24,878.36 | $24,905.45 | $24,872.63 | $24,891.77 | 348,764,000 |
April 30 2026 17:30 | $24,782.14 | $24,893.14 | $24,782.14 | $24,880.02 | 553,676,000 |
April 30 2026 16:30 | $24,722.36 | $24,782.12 | $24,668.50 | $24,782.12 | 543,297,000 |
April 30 2026 15:30 | $24,712.36 | $24,745.29 | $24,643.01 | $24,721.19 | 653,522,000 |
April 30 2026 14:30 | $24,541.98 | $24,732.50 | $24,492.03 | $24,711.82 | 909,180,000 |
April 30 2026 13:30 | $24,843.42 | $24,843.42 | $24,503.68 | $24,553.63 | 1,366,020,088 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.