The closing price for the Nasdaq Composite (IXIC) on March 23 was $21,946.76. It was down 0.1% for the day (up 1.4% from previous close). The latest price is $26,119.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2026 20:00 | $21,946.76 | $21,946.76 | $21,946.76 | $21,946.76 | — |
March 23 2026 19:30 | $22,005.28 | $22,043.46 | $21,941.36 | $21,956.79 | 554,582,000 |
March 23 2026 18:30 | $21,977.80 | $22,056.61 | $21,977.80 | $22,007.01 | 608,244,000 |
March 23 2026 17:30 | $21,904.90 | $22,012.03 | $21,902.55 | $21,977.61 | 549,402,000 |
March 23 2026 16:30 | $21,868.01 | $21,961.15 | $21,867.02 | $21,904.86 | 534,941,000 |
March 23 2026 15:30 | $22,139.06 | $22,142.53 | $21,865.91 | $21,868.07 | 793,463,000 |
March 23 2026 14:30 | $22,134.06 | $22,188.13 | $22,086.26 | $22,129.40 | 952,158,000 |
March 23 2026 13:30 | $21,978.42 | $22,152.44 | $21,953.04 | $22,152.44 | 1,312,594,430 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.