Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on April 24 was $24,836.60. It was up 0.9% for the day. The latest price is $26,343.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2026 20:00 | $24,836.60 | $24,836.60 | $24,836.60 | $24,836.60 | — |
April 24 2026 19:30 | $24,821.51 | $24,843.37 | $24,806.29 | $24,832.53 | 627,959,000 |
April 24 2026 18:30 | $24,789.92 | $24,822.53 | $24,787.84 | $24,819.49 | 320,513,000 |
April 24 2026 17:30 | $24,780.10 | $24,844.09 | $24,769.11 | $24,789.05 | 643,687,000 |
April 24 2026 16:30 | $24,796.35 | $24,823.95 | $24,767.87 | $24,782.19 | 745,815,000 |
April 24 2026 15:30 | $24,717.44 | $24,814.94 | $24,710.35 | $24,795.11 | 1,041,984,000 |
April 24 2026 14:30 | $24,588.12 | $24,722.10 | $24,563.99 | $24,716.72 | 1,182,935,000 |
April 24 2026 13:30 | $24,603.65 | $24,643.83 | $24,524.37 | $24,583.11 | 1,649,545,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.