The closing price for the Nasdaq Composite (IXIC) on January 4, 2022 was $15,622.12. It was down 1.4% for the day (down 1.3% from previous close). The latest price is $23,235.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2022 20:30 | $15,640.27 | $15,666.53 | $15,622.12 | $15,622.12 | 392,168,000 |
January 04 2022 19:30 | $15,532.72 | $15,640.36 | $15,532.71 | $15,640.36 | 445,030,000 |
January 04 2022 18:30 | $15,564.48 | $15,564.77 | $15,512.95 | $15,532.82 | 428,975,000 |
January 04 2022 17:30 | $15,583.86 | $15,587.15 | $15,552.35 | $15,565.00 | 378,790,000 |
January 04 2022 16:30 | $15,552.77 | $15,608.12 | $15,552.70 | $15,585.32 | 484,529,000 |
January 04 2022 15:30 | $15,739.41 | $15,744.44 | $15,531.63 | $15,553.19 | 757,591,000 |
January 04 2022 14:30 | $15,845.16 | $15,848.09 | $15,716.67 | $15,740.43 | 1,028,555,891 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
