The closing price for the Nasdaq Composite (IXIC) on July 20, 2022 was $11,897.65. It was up 1.6% for the day (up 1.6% from previous close). The latest price is $22,662.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2022 20:00 | $11,897.65 | $11,897.65 | $11,897.65 | $11,897.65 | — |
July 20 2022 19:30 | $11,924.73 | $11,927.34 | $11,888.31 | $11,896.34 | 503,107,000 |
July 20 2022 19:03 | $11,899.40 | $11,899.40 | $11,899.40 | $11,899.40 | — |
July 20 2022 18:30 | $11,875.85 | $11,892.63 | $11,859.51 | $11,891.52 | 288,026,000 |
July 20 2022 17:30 | $11,840.77 | $11,880.35 | $11,811.90 | $11,875.67 | 410,228,000 |
July 20 2022 16:30 | $11,911.11 | $11,932.93 | $11,796.32 | $11,841.25 | 514,711,000 |
July 20 2022 15:30 | $11,899.43 | $11,939.96 | $11,891.11 | $11,911.42 | 515,811,000 |
July 20 2022 14:30 | $11,830.40 | $11,915.18 | $11,827.84 | $11,900.25 | 679,964,000 |
July 20 2022 13:30 | $11,711.27 | $11,830.91 | $11,703.55 | $11,830.04 | 1,054,383,758 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
