The closing price for the Nasdaq Composite (IXIC) on May 2, 2024 was $15,840.96. It was up 0.5% for the day (up 1.5% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $15,840.96 | $15,840.96 | $15,840.96 | $15,840.96 | — |
May 02 2024 19:30 | $15,852.90 | $15,856.90 | $15,810.88 | $15,845.22 | 466,490,000 |
May 02 2024 19:02 | $15,837.39 | $15,837.39 | $15,837.39 | $15,837.39 | — |
May 02 2024 18:30 | $15,818.55 | $15,854.01 | $15,816.63 | $15,839.07 | 269,527,000 |
May 02 2024 17:30 | $15,799.21 | $15,825.11 | $15,778.90 | $15,816.81 | 430,065,000 |
May 02 2024 16:30 | $15,734.74 | $15,798.63 | $15,698.94 | $15,798.31 | 2,636,778,000 |
May 02 2024 15:30 | $15,717.29 | $15,756.68 | $15,692.99 | $15,732.34 | 459,196,000 |
May 02 2024 14:30 | $15,692.21 | $15,748.40 | $15,656.02 | $15,716.49 | 543,780,000 |
May 02 2024 13:30 | $15,758.06 | $15,762.34 | $15,606.09 | $15,690.27 | 854,383,866 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
