The closing price for the Nasdaq Composite (IXIC) on October 24, 2022 was $10,952.61. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $22,780.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2022 20:00 | $10,952.61 | $10,952.61 | $10,952.61 | $10,952.61 | — |
October 24 2022 19:30 | $10,974.94 | $10,979.24 | $10,937.36 | $10,952.71 | 407,413,000 |
October 24 2022 19:01 | $10,958.77 | $10,958.77 | $10,958.77 | $10,958.77 | — |
October 24 2022 18:30 | $10,909.59 | $10,956.41 | $10,908.60 | $10,956.30 | 186,783,000 |
October 24 2022 17:30 | $10,876.64 | $10,915.16 | $10,860.52 | $10,910.13 | 348,951,000 |
October 24 2022 16:30 | $10,914.33 | $10,927.92 | $10,872.31 | $10,876.96 | 358,852,000 |
October 24 2022 15:30 | $10,859.15 | $10,933.42 | $10,840.24 | $10,913.79 | 439,262,000 |
October 24 2022 14:30 | $10,743.91 | $10,862.56 | $10,738.12 | $10,859.24 | 5,479,655,000 |
October 24 2022 13:30 | $10,866.86 | $10,893.75 | $10,714.14 | $10,747.91 | 988,160,385 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
