The closing price for the Nasdaq Composite (IXIC) on September 30 was $22,660.01. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 20:00 | $22,660.01 | $22,660.01 | $22,660.01 | $22,660.01 | — |
September 30 2025 19:30 | $22,617.75 | $22,671.05 | $22,598.74 | $22,656.49 | 678,178,000 |
September 30 2025 19:03 | $22,593.51 | $22,593.51 | $22,593.51 | $22,593.51 | — |
September 30 2025 18:30 | $22,575.94 | $22,598.70 | $22,568.67 | $22,592.99 | 353,248,000 |
September 30 2025 17:30 | $22,507.90 | $22,582.76 | $22,500.63 | $22,576.65 | 659,633,000 |
September 30 2025 16:30 | $22,565.43 | $22,577.19 | $22,497.90 | $22,512.93 | 735,995,000 |
September 30 2025 15:30 | $22,533.22 | $22,593.11 | $22,518.85 | $22,564.76 | 856,624,000 |
September 30 2025 14:30 | $22,540.93 | $22,611.92 | $22,515.21 | $22,535.00 | 1,075,130,000 |
September 30 2025 13:30 | $22,580.72 | $22,580.72 | $22,496.30 | $22,539.15 | 1,649,278,417 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
