The closing price for the Nasdaq Composite (IXIC) on May 13 was $26,402.34. It was up 1% for the day (up 1.2% from previous close). The latest price is $25,334.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 20:00 | $26,402.34 | $26,402.34 | $26,402.34 | $26,402.34 | — |
May 13 2026 19:30 | $26,441.32 | $26,449.03 | $26,382.73 | $26,404.74 | 766,640,000 |
May 13 2026 18:30 | $26,461.99 | $26,463.79 | $26,397.70 | $26,414.16 | 465,511,000 |
May 13 2026 17:30 | $26,411.51 | $26,473.53 | $26,375.42 | $26,462.06 | 666,134,000 |
May 13 2026 16:30 | $26,375.82 | $26,423.01 | $26,361.63 | $26,411.25 | 705,346,000 |
May 13 2026 15:30 | $26,265.63 | $26,385.24 | $26,242.17 | $26,377.34 | 816,720,000 |
May 13 2026 14:30 | $26,167.46 | $26,276.75 | $26,154.61 | $26,265.03 | 1,041,337,000 |
May 13 2026 13:30 | $26,143.21 | $26,192.35 | $25,992.71 | $26,165.96 | 1,724,757,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.