The closing price for the Nasdaq Composite (IXIC) on October 20, 2023 was $12,983.81. It was down 1.3% for the day (down 1.5% from previous close). The latest price is $26,659.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2023 20:00 | $12,983.81 | $12,983.81 | $12,983.81 | $12,983.81 | — |
October 20 2023 19:30 | $13,016.09 | $13,026.69 | $12,977.93 | $12,984.03 | 439,613,000 |
October 20 2023 19:02 | $13,039.13 | $13,039.13 | $13,039.13 | $13,039.13 | — |
October 20 2023 18:30 | $13,029.58 | $13,046.94 | $13,013.49 | $13,038.90 | 177,815,000 |
October 20 2023 17:30 | $13,088.85 | $13,103.37 | $13,026.93 | $13,030.84 | 323,379,000 |
October 20 2023 16:30 | $13,026.01 | $13,107.44 | $13,026.01 | $13,086.92 | 351,915,000 |
October 20 2023 15:30 | $12,993.93 | $13,047.65 | $12,982.55 | $13,025.63 | 420,065,000 |
October 20 2023 14:30 | $13,066.31 | $13,073.67 | $12,985.27 | $12,994.38 | 552,016,000 |
October 20 2023 13:30 | $13,157.00 | $13,175.83 | $13,066.06 | $13,068.36 | 756,241,479 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.