The closing price for the Nasdaq Composite (IXIC) on August 31, 2021 was $15,259.61. The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 19:30 | $15,246.83 | $15,265.15 | $15,244.54 | $15,259.61 | 470,746,000 |
August 31 2021 18:30 | $15,269.41 | $15,278.76 | $15,246.02 | $15,246.41 | 387,155,000 |
August 31 2021 17:30 | $15,253.11 | $15,271.89 | $15,249.79 | $15,268.86 | 352,741,000 |
August 31 2021 16:30 | $15,266.42 | $15,274.90 | $15,249.51 | $15,254.20 | 357,546,000 |
August 31 2021 15:30 | $15,243.10 | $15,266.76 | $15,236.77 | $15,266.62 | 394,510,000 |
August 31 2021 14:30 | $15,223.05 | $15,249.99 | $15,219.27 | $15,242.92 | 463,349,754 |
August 31 2021 13:30 | $15,264.33 | $15,264.33 | $15,206.42 | $15,223.31 | 797,924,298 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
