Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on August 30, 2024 was $17,713.63. It was up 0.3% for the day. The latest price is $22,775.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $17,713.63 | $17,713.63 | $17,713.63 | $17,713.63 | — |
August 30 2024 19:30 | $17,653.87 | $17,720.38 | $17,624.75 | $17,717.03 | 451,234,000 |
August 30 2024 19:03 | $17,621.31 | $17,621.31 | $17,621.31 | $17,621.31 | — |
August 30 2024 18:30 | $17,583.09 | $17,629.61 | $17,582.84 | $17,621.95 | 191,204,000 |
August 30 2024 17:30 | $17,565.29 | $17,591.49 | $17,546.96 | $17,583.30 | 348,705,000 |
August 30 2024 16:30 | $17,536.26 | $17,589.42 | $17,499.21 | $17,565.54 | 3,064,518,000 |
August 30 2024 15:30 | $17,569.33 | $17,586.33 | $17,530.81 | $17,536.47 | 528,359,000 |
August 30 2024 14:30 | $17,642.74 | $17,691.13 | $17,557.26 | $17,570.68 | 2,246,827,000 |
August 30 2024 13:30 | $17,654.62 | $17,713.05 | $17,622.56 | $17,642.07 | 911,504,937 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
