The closing price for the Nasdaq Composite (IXIC) on January 22, 2021 was $13,540.53. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2021 20:30 | $13,554.82 | $13,567.14 | $13,540.53 | $13,540.53 | 567,283,399 |
January 22 2021 19:30 | $13,530.19 | $13,555.44 | $13,528.79 | $13,554.84 | 583,850,589 |
January 22 2021 18:30 | $13,522.55 | $13,534.63 | $13,512.93 | $13,530.18 | 512,673,894 |
January 22 2021 17:30 | $13,525.10 | $13,527.82 | $13,504.41 | $13,522.86 | 526,625,314 |
January 22 2021 16:30 | $13,498.95 | $13,528.92 | $13,493.39 | $13,525.02 | 3,115,468,752 |
January 22 2021 15:30 | $13,492.28 | $13,518.91 | $13,475.38 | $13,499.04 | 2,969,935,301 |
January 22 2021 14:30 | $13,474.17 | $13,536.46 | $13,463.66 | $13,493.06 | 1,346,431,748 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
