The closing price for the Nasdaq Composite (IXIC) on January 22 was $20,009.34. It was up 0.5% for the day (up 1.3% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 21:00 | $20,009.34 | $20,009.34 | $20,009.34 | $20,009.34 | — |
January 22 2025 20:30 | $20,011.51 | $20,028.78 | $19,986.79 | $20,006.60 | 514,681,000 |
January 22 2025 20:02 | $20,033.61 | $20,033.61 | $20,033.61 | $20,033.61 | — |
January 22 2025 19:30 | $20,013.75 | $20,036.71 | $20,005.35 | $20,032.33 | 281,255,000 |
January 22 2025 18:30 | $20,006.67 | $20,038.07 | $20,003.73 | $20,013.76 | 526,196,000 |
January 22 2025 17:30 | $20,052.78 | $20,056.13 | $20,002.80 | $20,006.46 | 575,166,000 |
January 22 2025 16:30 | $20,030.49 | $20,068.01 | $20,025.23 | $20,053.48 | 651,698,000 |
January 22 2025 15:30 | $19,999.40 | $20,030.84 | $19,979.72 | $20,028.61 | 942,774,000 |
January 22 2025 14:30 | $19,909.43 | $20,023.35 | $19,908.41 | $20,002.94 | 1,597,277,139 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
