The closing price for the Nasdaq Composite (IXIC) on October 10, 2022 was $10,542.10. It was down 1.1% for the day (down 1% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2022 20:00 | $10,542.10 | $10,542.10 | $10,542.10 | $10,542.10 | — |
October 10 2022 19:30 | $10,565.54 | $10,591.40 | $10,537.91 | $10,539.26 | 348,069,000 |
October 10 2022 19:03 | $10,549.97 | $10,549.97 | $10,549.97 | $10,549.97 | — |
October 10 2022 18:30 | $10,556.59 | $10,595.36 | $10,548.26 | $10,549.97 | 5,097,770,000 |
October 10 2022 17:30 | $10,496.03 | $10,617.50 | $10,495.19 | $10,558.44 | 340,802,000 |
October 10 2022 16:30 | $10,489.31 | $10,499.03 | $10,449.26 | $10,497.02 | 4,111,177,000 |
October 10 2022 15:30 | $10,536.83 | $10,575.53 | $10,486.79 | $10,489.89 | 5,019,419,000 |
October 10 2022 14:30 | $10,595.39 | $10,608.95 | $10,497.55 | $10,535.85 | 2,886,588,702 |
October 10 2022 13:30 | $10,659.40 | $10,667.16 | $10,554.07 | $10,600.58 | 697,633,380 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
