The closing price for the Nasdaq Composite (IXIC) on September 12, 2022 was $12,266.41. It was up 0.8% for the day (up 1.3% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2022 20:00 | $12,266.41 | $12,266.41 | $12,266.41 | $12,266.41 | — |
September 12 2022 19:30 | $12,245.50 | $12,266.00 | $12,236.59 | $12,266.00 | 3,452,730,000 |
September 12 2022 19:03 | $12,238.60 | $12,238.60 | $12,238.60 | $12,238.60 | — |
September 12 2022 18:30 | $12,222.76 | $12,249.24 | $12,215.19 | $12,236.00 | 200,771,000 |
September 12 2022 17:30 | $12,255.35 | $12,264.91 | $12,222.28 | $12,223.25 | 342,191,000 |
September 12 2022 16:30 | $12,209.39 | $12,254.87 | $12,202.66 | $12,254.56 | 339,492,000 |
September 12 2022 15:30 | $12,246.89 | $12,252.22 | $12,169.72 | $12,208.60 | 387,903,000 |
September 12 2022 14:30 | $12,257.04 | $12,265.46 | $12,197.33 | $12,245.35 | 1,919,939,844 |
September 12 2022 13:30 | $12,173.00 | $12,269.87 | $12,171.49 | $12,257.11 | 821,910,127 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
