The closing price for Nasdaq (NDAQ) on December 31 was $96.48. It was down 1% for the day (down 1.1% from previous close). The latest price is $87.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $96.48 | $96.48 | $96.48 | $96.48 | — |
December 31 2025 20:30 | $96.75 | $96.90 | $96.44 | $96.48 | 315,777 |
December 31 2025 19:30 | $97.02 | $97.04 | $96.74 | $96.78 | 97,580 |
December 31 2025 18:30 | $96.97 | $97.17 | $96.95 | $97.03 | 84,907 |
December 31 2025 17:30 | $97.04 | $97.07 | $96.90 | $96.98 | 67,836 |
December 31 2025 16:30 | $97.04 | $97.10 | $96.90 | $97.06 | 142,115 |
December 31 2025 15:30 | $97.32 | $97.34 | $97.04 | $97.04 | 104,438 |
December 31 2025 14:30 | $97.44 | $97.50 | $97.08 | $97.32 | 142,998 |
Daily pricing data for Nasdaq dates back to 7/1/2002, and may be incomplete.