The average closing price for Nasdaq (NDAQ) between December 31, 2023 and October 10, 2025 is $73.10. It is up 61.3% in that time. The latest price is $91.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $90.43 | $91.47 | $89.77 | $91.40 | 3,239,384 |
October 08 2025 | $89.14 | $90.06 | $87.64 | $89.87 | 3,688,714 |
October 07 2025 | $88.61 | $88.74 | $87.54 | $88.44 | 2,504,751 |
October 06 2025 | $87.86 | $88.36 | $87.50 | $88.17 | 3,519,910 |
October 03 2025 | $87.11 | $88.16 | $87.06 | $87.61 | 3,626,092 |
October 02 2025 | $86.83 | $87.43 | $86.45 | $87.34 | 3,068,132 |
October 01 2025 | $88.22 | $88.47 | $86.70 | $86.91 | 5,350,645 |
September 30 2025 | $88.65 | $89.04 | $87.96 | $88.45 | 4,222,836 |
September 29 2025 | $87.80 | $89.28 | $87.20 | $88.71 | 3,887,910 |
September 26 2025 | $87.07 | $87.60 | $86.90 | $87.51 | 2,432,689 |
September 25 2025 | $86.72 | $87.67 | $86.47 | $86.73 | 2,799,137 |
September 24 2025 | $88.43 | $89.13 | $87.05 | $87.15 | 4,254,571 |
September 23 2025 | $89.71 | $89.92 | $87.52 | $88.44 | 4,622,439 |
September 22 2025 | $89.53 | $90.43 | $89.25 | $89.93 | 4,242,762 |
September 19 2025 | $89.22 | $89.93 | $88.67 | $89.57 | 13,438,560 |
September 18 2025 | $93.25 | $93.89 | $88.63 | $88.87 | 9,834,748 |
September 17 2025 | $92.80 | $94.05 | $92.55 | $93.10 | 3,168,460 |
September 16 2025 | $93.00 | $93.17 | $92.43 | $92.54 | 5,223,955 |
September 15 2025 | $94.16 | $94.31 | $92.73 | $92.86 | 4,971,425 |
September 12 2025 | $95.74 | $96.14 | $93.89 | $93.95 | 2,948,467 |
September 11 2025 | $94.45 | $95.89 | $94.43 | $95.61 | 2,878,977 |
September 10 2025 | $94.64 | $95.59 | $93.96 | $94.39 | 2,466,008 |
September 09 2025 | $94.85 | $95.10 | $94.43 | $94.61 | 2,653,899 |
September 08 2025 | $93.56 | $94.78 | $93.24 | $94.72 | 3,879,272 |
September 05 2025 | $94.25 | $94.53 | $91.86 | $93.22 | 3,771,446 |
Daily pricing data for Nasdaq dates back to 7/1/2002, and may be incomplete.
