On December 31, 1992, National HealthCare (NHC) had a market capitalization of $32.7M, based on 7.1M shares at a price of $4.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $4.61 | 1,600 | 7,096,800 | $32,726,183.52 |
December 30 1992 | $4.68 | 600 | 7,096,800 | $33,237,862.80 |
December 29 1992 | $4.68 | 200 | 7,096,800 | $33,237,862.80 |
December 28 1992 | $4.61 | 900 | 7,096,800 | $32,726,183.52 |
December 24 1992 | $4.65 | 200 | 7,096,800 | $32,982,378.00 |
December 23 1992 | $4.64 | 5,000 | 7,096,800 | $32,910,700.32 |
December 22 1992 | $4.64 | 600 | 7,096,800 | $32,910,700.32 |
December 21 1992 | $4.57 | 100 | 7,096,800 | $32,403,988.80 |
December 18 1992 | $4.57 | 1,900 | 7,096,800 | $32,403,988.80 |
December 17 1992 | $4.57 | 2,600 | 7,096,800 | $32,403,988.80 |
December 16 1992 | $4.60 | 3,100 | 7,096,800 | $32,657,344.56 |
December 15 1992 | $4.71 | 7,000 | 7,096,800 | $33,416,702.16 |
December 14 1992 | $4.57 | 700 | 7,096,800 | $32,403,988.80 |
December 11 1992 | $4.57 | 22,000 | 7,096,800 | $32,403,988.80 |
December 10 1992 | $4.60 | 8,300 | 7,096,800 | $32,657,344.56 |
December 09 1992 | $4.49 | 300 | 7,096,800 | $31,897,986.96 |
December 08 1992 | $4.49 | 100 | 7,096,800 | $31,897,986.96 |
December 07 1992 | $4.57 | 1,000 | 7,096,800 | $32,403,988.80 |
December 04 1992 | $4.53 | 1,000 | 7,096,800 | $32,151,342.72 |
December 03 1992 | $4.57 | 900 | 7,096,800 | $32,403,988.80 |
December 02 1992 | $4.57 | 1,600 | 7,096,800 | $32,403,988.80 |
December 01 1992 | $4.57 | 2,800 | 7,096,800 | $32,403,988.80 |
November 30 1992 | $4.46 | 5,900 | 7,096,800 | $31,644,631.20 |
November 27 1992 | $4.53 | 7,200 | 7,096,800 | $32,151,342.72 |
November 25 1992 | $4.35 | 5,700 | 7,096,800 | $30,885,273.60 |
