national healthcare (nhc) market cap at 1992

On December 31, 1992, National HealthCare (NHC) had a market capitalization of $32.7M, based on 7.1M shares at a price of $4.61.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1992
$4.61
1,600
7,096,800
$32,726,183.52
December 30 1992
$4.68
600
7,096,800
$33,237,862.80
December 29 1992
$4.68
200
7,096,800
$33,237,862.80
December 28 1992
$4.61
900
7,096,800
$32,726,183.52
December 24 1992
$4.65
200
7,096,800
$32,982,378.00
December 23 1992
$4.64
5,000
7,096,800
$32,910,700.32
December 22 1992
$4.64
600
7,096,800
$32,910,700.32
December 21 1992
$4.57
100
7,096,800
$32,403,988.80
December 18 1992
$4.57
1,900
7,096,800
$32,403,988.80
December 17 1992
$4.57
2,600
7,096,800
$32,403,988.80
December 16 1992
$4.60
3,100
7,096,800
$32,657,344.56
December 15 1992
$4.71
7,000
7,096,800
$33,416,702.16
December 14 1992
$4.57
700
7,096,800
$32,403,988.80
December 11 1992
$4.57
22,000
7,096,800
$32,403,988.80
December 10 1992
$4.60
8,300
7,096,800
$32,657,344.56
December 09 1992
$4.49
300
7,096,800
$31,897,986.96
December 08 1992
$4.49
100
7,096,800
$31,897,986.96
December 07 1992
$4.57
1,000
7,096,800
$32,403,988.80
December 04 1992
$4.53
1,000
7,096,800
$32,151,342.72
December 03 1992
$4.57
900
7,096,800
$32,403,988.80
December 02 1992
$4.57
1,600
7,096,800
$32,403,988.80
December 01 1992
$4.57
2,800
7,096,800
$32,403,988.80
November 30 1992
$4.46
5,900
7,096,800
$31,644,631.20
November 27 1992
$4.53
7,200
7,096,800
$32,151,342.72
November 25 1992
$4.35
5,700
7,096,800
$30,885,273.60