The highest closing price for National HealthCare (NHC) in the 1990s was $24.00, on October 1, 1997. It was up 436.4% in that time. The latest price is $117.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3.24 | $3.31 | $2.26 | $2.96 | 209,900 |
November 1999 | $3.59 | $3.59 | $1.90 | $3.10 | 476,500 |
October 1999 | $3.95 | $3.95 | $2.89 | $3.67 | 211,500 |
September 1999 | $3.52 | $3.95 | $3.38 | $3.95 | 111,200 |
August 1999 | $3.95 | $3.95 | $3.35 | $3.67 | 120,300 |
July 1999 | $4.51 | $6.06 | $3.42 | $3.95 | 390,600 |
June 1999 | $3.95 | $4.51 | $2.96 | $4.51 | 511,600 |
May 1999 | $4.65 | $4.86 | $3.74 | $3.95 | 181,100 |
April 1999 | $4.51 | $5.50 | $3.95 | $4.58 | 190,900 |
March 1999 | $5.85 | $6.06 | $4.30 | $4.58 | 195,400 |
February 1999 | $7.05 | $7.05 | $5.57 | $5.85 | 133,000 |
January 1999 | $8.46 | $9.73 | $6.34 | $6.91 | 139,900 |
December 1998 | $8.74 | $9.73 | $8.32 | $8.74 | 138,500 |
November 1998 | $11.56 | $13.25 | $7.89 | $8.49 | 125,000 |
October 1998 | $12.79 | $16.92 | $10.71 | $11.17 | 119,700 |
September 1998 | $12.05 | $15.19 | $11.98 | $12.97 | 60,700 |
August 1998 | $11.56 | $13.04 | $11.52 | $12.19 | 87,600 |
July 1998 | $17.76 | $17.76 | $11.21 | $11.70 | 191,600 |
June 1998 | $17.97 | $18.89 | $14.24 | $17.76 | 241,100 |
May 1998 | $20.02 | $21.71 | $18.12 | $18.12 | 173,900 |
April 1998 | $19.17 | $20.44 | $18.89 | $20.16 | 258,500 |
March 1998 | $19.88 | $20.30 | $18.04 | $19.17 | 124,000 |
February 1998 | $20.58 | $21.15 | $18.47 | $19.74 | 112,200 |
January 1998 | $21.90 | $23.40 | $20.16 | $20.44 | 81,800 |
December 1997 | $22.34 | $22.49 | $21.02 | $21.95 | 193,900 |
Daily pricing data for National HealthCare dates back to 11/6/1984, and may be incomplete.
