national healthcare (nhc) stock price high 1990s

The highest closing price for National HealthCare (NHC) in the 1990s was $24.00, on October 1, 1997. It was up 436.4% in that time. The latest price is $117.88.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1999
$3.24
$3.31
$2.26
$2.96
209,900
November 1999
$3.59
$3.59
$1.90
$3.10
476,500
October 1999
$3.95
$3.95
$2.89
$3.67
211,500
September 1999
$3.52
$3.95
$3.38
$3.95
111,200
August 1999
$3.95
$3.95
$3.35
$3.67
120,300
July 1999
$4.51
$6.06
$3.42
$3.95
390,600
June 1999
$3.95
$4.51
$2.96
$4.51
511,600
May 1999
$4.65
$4.86
$3.74
$3.95
181,100
April 1999
$4.51
$5.50
$3.95
$4.58
190,900
March 1999
$5.85
$6.06
$4.30
$4.58
195,400
February 1999
$7.05
$7.05
$5.57
$5.85
133,000
January 1999
$8.46
$9.73
$6.34
$6.91
139,900
December 1998
$8.74
$9.73
$8.32
$8.74
138,500
November 1998
$11.56
$13.25
$7.89
$8.49
125,000
October 1998
$12.79
$16.92
$10.71
$11.17
119,700
September 1998
$12.05
$15.19
$11.98
$12.97
60,700
August 1998
$11.56
$13.04
$11.52
$12.19
87,600
July 1998
$17.76
$17.76
$11.21
$11.70
191,600
June 1998
$17.97
$18.89
$14.24
$17.76
241,100
May 1998
$20.02
$21.71
$18.12
$18.12
173,900
April 1998
$19.17
$20.44
$18.89
$20.16
258,500
March 1998
$19.88
$20.30
$18.04
$19.17
124,000
February 1998
$20.58
$21.15
$18.47
$19.74
112,200
January 1998
$21.90
$23.40
$20.16
$20.44
81,800
December 1997
$22.34
$22.49
$21.02
$21.95
193,900
Daily pricing data for National HealthCare dates back to 11/6/1984, and may be incomplete.