The lowest closing price for National HealthCare (NHC) in 1989 was $0.30, on January 3, 1989. It was up 86.9% for the year. The latest price is $117.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
December 28 1989 | $0.56 | $0.56 | $0.55 | $0.56 | 3,700 |
December 27 1989 | $0.55 | $0.55 | $0.55 | $0.55 | 8,700 |
December 26 1989 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
December 22 1989 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
December 21 1989 | $0.56 | $0.56 | $0.56 | $0.56 | 2,300 |
December 20 1989 | $0.56 | $0.57 | $0.56 | $0.56 | 4,800 |
December 18 1989 | $0.57 | $0.57 | $0.57 | $0.57 | 1,300 |
December 15 1989 | $0.57 | $0.57 | $0.56 | $0.57 | 2,300 |
December 14 1989 | $0.57 | $0.57 | $0.57 | $0.57 | 3,500 |
December 13 1989 | $0.57 | $0.57 | $0.57 | $0.57 | 3,800 |
December 12 1989 | $0.58 | $0.58 | $0.57 | $0.58 | 3,500 |
December 11 1989 | $0.57 | $0.57 | $0.57 | $0.57 | 4,700 |
December 08 1989 | $0.58 | $0.58 | $0.57 | $0.58 | 4,500 |
December 07 1989 | $0.58 | $0.58 | $0.58 | $0.58 | 5,700 |
December 06 1989 | $0.58 | $0.58 | $0.57 | $0.58 | 5,400 |
December 05 1989 | $0.56 | $0.57 | $0.56 | $0.56 | 3,300 |
December 04 1989 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
December 01 1989 | $0.55 | $0.56 | $0.55 | $0.55 | 2,700 |
November 30 1989 | $0.55 | $0.55 | $0.55 | $0.55 | 2,400 |
November 29 1989 | $0.55 | $0.56 | $0.55 | $0.55 | 3,500 |
November 28 1989 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
November 27 1989 | $0.55 | $0.55 | $0.53 | $0.55 | 4,700 |
November 24 1989 | $0.53 | $0.53 | $0.53 | $0.53 | 1,400 |
November 22 1989 | $0.53 | $0.53 | $0.53 | $0.53 | 3,800 |
Daily pricing data for National HealthCare dates back to 11/6/1984, and may be incomplete.
