| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $8.04 | $8.31 | $7.92 | $8.27 | 31,500 |
November 1993 | $7.68 | $8.15 | $7.50 | $8.08 | 38,800 |
October 1993 | $6.45 | $7.76 | $6.45 | $7.76 | 51,300 |
September 1993 | $5.83 | $6.60 | $5.64 | $6.49 | 53,300 |
August 1993 | $5.83 | $5.94 | $5.46 | $5.75 | 17,800 |
July 1993 | $5.01 | $6.23 | $4.90 | $5.83 | 44,200 |
June 1993 | $4.96 | $5.14 | $4.92 | $4.98 | 22,800 |
May 1993 | $4.85 | $5.03 | $4.74 | $4.92 | 21,400 |
April 1993 | $5.25 | $5.36 | $4.92 | $4.92 | 29,600 |
March 1993 | $4.29 | $5.25 | $4.29 | $5.21 | 66,300 |
February 1993 | $4.79 | $5.04 | $3.85 | $4.25 | 87,600 |
January 1993 | $4.58 | $4.79 | $4.54 | $4.72 | 35,300 |
December 1992 | $4.49 | $4.71 | $4.46 | $4.61 | 62,500 |
November 1992 | $3.89 | $4.57 | $3.85 | $4.46 | 110,600 |
October 1992 | $3.64 | $4.10 | $3.53 | $3.89 | 74,300 |
September 1992 | $2.96 | $3.64 | $2.92 | $3.64 | 79,900 |
August 1992 | $3.17 | $3.20 | $2.89 | $2.89 | 121,800 |
July 1992 | $3.42 | $3.45 | $3.06 | $3.17 | 128,400 |
June 1992 | $3.38 | $3.49 | $3.28 | $3.42 | 141,800 |
May 1992 | $3.31 | $3.49 | $3.18 | $3.42 | 233,400 |
April 1992 | $3.49 | $3.80 | $3.28 | $3.31 | 115,300 |
March 1992 | $4.09 | $4.26 | $3.45 | $3.52 | 218,900 |
February 1992 | $3.17 | $4.12 | $3.06 | $4.12 | 361,900 |
January 1992 | $3.17 | $3.70 | $3.10 | $3.23 | 203,900 |
December 1991 | $2.78 | $3.17 | $2.58 | $3.10 | 165,300 |
