The highest closing price for Natural Health Trend (NHTC) between 2010 and 2020 was $18.89, on November 16, 2015. It was up 5,366.9% in that time. The latest price is $4.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $2.91 | $2.99 | $2.66 | $2.71 | 438,204 |
November 2020 | $2.95 | $3.18 | $2.76 | $2.87 | 603,460 |
October 2020 | $2.95 | $3.34 | $2.86 | $2.90 | 320,541 |
September 2020 | $2.70 | $3.51 | $2.64 | $2.96 | 569,880 |
August 2020 | $2.72 | $3.62 | $2.64 | $2.74 | 578,157 |
July 2020 | $2.92 | $3.23 | $2.57 | $2.69 | 290,329 |
June 2020 | $3.67 | $4.22 | $2.76 | $2.93 | 971,960 |
May 2020 | $2.07 | $3.89 | $1.88 | $3.72 | 1,289,775 |
April 2020 | $1.56 | $2.29 | $1.48 | $2.05 | 563,306 |
March 2020 | $1.73 | $1.97 | $1.24 | $1.62 | 797,236 |
February 2020 | $1.69 | $2.37 | $1.58 | $1.73 | 946,969 |
January 2020 | $2.54 | $2.68 | $1.61 | $1.70 | 703,150 |
December 2019 | $2.74 | $2.87 | $2.38 | $2.54 | 784,809 |
November 2019 | $3.02 | $3.29 | $2.69 | $2.72 | 810,027 |
October 2019 | $3.14 | $3.37 | $2.94 | $3.02 | 833,665 |
September 2019 | $3.37 | $3.79 | $3.12 | $3.16 | 1,190,099 |
August 2019 | $3.34 | $3.58 | $2.96 | $3.37 | 1,957,550 |
July 2019 | $3.62 | $3.73 | $2.94 | $3.35 | 2,344,352 |
June 2019 | $4.54 | $4.54 | $3.36 | $3.59 | 4,276,567 |
May 2019 | $5.16 | $5.43 | $4.49 | $4.54 | 3,656,695 |
April 2019 | $5.79 | $5.84 | $4.73 | $5.15 | 2,359,922 |
March 2019 | $5.58 | $5.96 | $5.47 | $5.78 | 1,826,150 |
February 2019 | $7.17 | $7.56 | $5.19 | $5.57 | 2,486,567 |
January 2019 | $8.09 | $8.70 | $5.86 | $7.17 | 4,514,028 |
December 2018 | $9.41 | $10.19 | $8.06 | $8.09 | 1,642,269 |
Daily pricing data for Natural Health Trend dates back to 6/22/1995, and may be incomplete.
