| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 21,259 |
December 30 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 74,405 |
December 27 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 39,329 |
December 19 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 10,629 |
December 17 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 10,629 |
December 16 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 21,259 |
December 11 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 3,189 |
December 06 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 5,315 |
December 02 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 21,259 |
November 27 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 7,441 |
November 26 1985 | $0.15 | $0.15 | $0.15 | $0.15 | 4,252 |
November 20 1985 | $0.16 | $0.18 | $0.16 | $0.16 | 45,706 |
November 18 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 2,126 |
November 15 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 21,259 |
November 14 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 8,503 |
November 12 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 10,629 |
October 29 1985 | $0.18 | $0.18 | $0.16 | $0.18 | 23,385 |
October 24 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 3,189 |
October 21 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 10,629 |
October 16 1985 | $0.18 | $0.18 | $0.16 | $0.18 | 12,755 |
October 15 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 2,126 |
October 08 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 1,063 |
October 07 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 31,888 |
October 01 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 2,126 |
September 20 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 1,063 |
