| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.21 | $0.21 | $0.21 | $0.21 | 23,385 |
December 29 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 10,629 |
December 23 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 6,378 |
December 22 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 15,944 |
December 19 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 5,315 |
December 18 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 2,126 |
December 17 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 34,014 |
December 16 1986 | $0.22 | $0.25 | $0.22 | $0.22 | 110,545 |
December 15 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 42,517 |
December 10 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 2,126 |
December 08 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 2,126 |
December 04 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 5,315 |
December 03 1986 | $0.24 | $0.24 | $0.24 | $0.24 | 3,189 |
December 02 1986 | $0.24 | $0.24 | $0.24 | $0.24 | 5,315 |
December 01 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 48,895 |
November 28 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 2,126 |
November 26 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 31,888 |
November 25 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 4,252 |
November 24 1986 | $0.23 | $0.25 | $0.23 | $0.23 | 15,944 |
November 21 1986 | $0.23 | $0.25 | $0.23 | $0.23 | 39,329 |
November 20 1986 | $0.22 | $0.23 | $0.22 | $0.22 | 78,657 |
November 19 1986 | $0.21 | $0.21 | $0.21 | $0.21 | 26,573 |
November 18 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 10,629 |
November 17 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 26,573 |
November 14 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 21,259 |
