The closing price for Team (TISI) on Friday was $14.83. It was down 1.7% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $14.83 | $14.83 | $14.83 | $14.83 | — |
October 10 2025 19:30 | $14.70 | $15.29 | $14.70 | $15.09 | 4,856 |
October 10 2025 18:30 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
October 10 2025 17:30 | $14.86 | $14.86 | $14.82 | $14.82 | 570 |
October 10 2025 16:30 | $14.86 | $14.86 | $14.86 | $14.86 | 402 |
October 10 2025 15:30 | $14.70 | $15.00 | $14.70 | $15.00 | 574 |
October 10 2025 14:30 | $14.90 | $14.90 | $14.90 | $14.90 | 384 |
October 10 2025 13:30 | $15.09 | $15.09 | $15.00 | $15.04 | 430 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
