| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $23.06 | $23.06 | $21.26 | $21.26 | 54,869 |
Week of September 29 2025 | $24.12 | $25.50 | $22.55 | $22.83 | 50,657 |
Week of September 22 2025 | $25.56 | $26.13 | $24.09 | $24.58 | 39,783 |
Week of September 15 2025 | $25.43 | $26.77 | $24.89 | $25.46 | 81,962 |
Week of September 08 2025 | $23.77 | $25.46 | $23.50 | $25.39 | 60,385 |
Week of September 01 2025 | $23.48 | $24.50 | $23.11 | $23.96 | 31,785 |
Week of August 25 2025 | $24.50 | $24.50 | $23.51 | $23.76 | 39,618 |
Week of August 18 2025 | $21.85 | $24.43 | $21.85 | $24.29 | 72,053 |
Week of August 11 2025 | $22.11 | $24.17 | $21.50 | $21.52 | 94,899 |
Week of August 04 2025 | $21.91 | $23.04 | $21.91 | $22.43 | 20,104 |
Week of July 28 2025 | $23.19 | $23.59 | $21.93 | $21.93 | 34,692 |
Week of July 21 2025 | $22.89 | $23.68 | $22.44 | $23.14 | 31,636 |
Week of July 14 2025 | $23.94 | $24.27 | $22.64 | $22.64 | 66,339 |
Week of July 07 2025 | $23.46 | $24.58 | $23.42 | $24.13 | 36,988 |
Week of June 30 2025 | $23.28 | $23.72 | $21.68 | $23.59 | 37,164 |
Week of June 23 2025 | $23.00 | $23.40 | $22.61 | $23.25 | 123,201 |
Week of June 16 2025 | $23.47 | $23.66 | $22.17 | $23.00 | 32,171 |
Week of June 09 2025 | $22.52 | $23.65 | $22.52 | $23.25 | 39,234 |
Week of June 02 2025 | $22.02 | $23.52 | $21.80 | $23.47 | 38,600 |
Week of May 26 2025 | $23.12 | $23.59 | $22.26 | $22.26 | 41,566 |
Week of May 19 2025 | $22.98 | $24.14 | $22.14 | $22.53 | 33,687 |
Week of May 12 2025 | $23.01 | $24.04 | $22.85 | $23.48 | 54,372 |
Week of May 05 2025 | $20.69 | $23.38 | $20.37 | $22.45 | 49,773 |
Week of April 28 2025 | $19.63 | $21.17 | $18.88 | $20.48 | 50,344 |
Week of April 21 2025 | $19.57 | $19.99 | $18.97 | $19.43 | 74,143 |
