| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $34.61 | $34.93 | $33.65 | $33.69 | 1,433,700 |
October 09 2025 | $36.37 | $36.56 | $35.55 | $35.55 | 1,014,400 |
October 08 2025 | $36.60 | $36.61 | $36.24 | $36.42 | 949,100 |
October 07 2025 | $36.20 | $36.44 | $36.11 | $36.40 | 997,800 |
October 06 2025 | $36.38 | $36.56 | $36.15 | $36.17 | 1,488,200 |
October 03 2025 | $36.16 | $36.46 | $36.14 | $36.38 | 1,351,900 |
October 02 2025 | $36.62 | $36.72 | $35.97 | $35.97 | 1,591,700 |
October 01 2025 | $36.50 | $37.12 | $36.42 | $36.96 | 2,443,800 |
September 30 2025 | $35.62 | $35.79 | $35.40 | $35.77 | 2,445,500 |
September 29 2025 | $35.48 | $35.86 | $35.38 | $35.61 | 2,528,500 |
September 26 2025 | $35.13 | $35.53 | $35.13 | $35.36 | 1,976,100 |
September 25 2025 | $34.42 | $35.03 | $34.40 | $34.78 | 1,770,300 |
September 24 2025 | $35.33 | $35.70 | $34.60 | $34.68 | 3,040,000 |
September 23 2025 | $35.22 | $35.93 | $35.16 | $35.24 | 2,350,000 |
September 22 2025 | $34.77 | $34.97 | $34.16 | $34.77 | 2,526,900 |
September 19 2025 | $34.96 | $35.10 | $34.82 | $34.92 | 1,531,200 |
September 18 2025 | $35.51 | $35.55 | $34.99 | $35.12 | 1,194,600 |
September 17 2025 | $35.29 | $35.86 | $35.17 | $35.33 | 1,890,600 |
September 16 2025 | $35.82 | $36.51 | $35.82 | $36.29 | 1,121,700 |
September 15 2025 | $35.73 | $35.99 | $35.63 | $35.84 | 845,700 |
September 12 2025 | $36.22 | $36.58 | $35.80 | $35.83 | 1,252,500 |
September 11 2025 | $35.77 | $36.05 | $35.62 | $36.03 | 1,587,700 |
September 10 2025 | $35.07 | $35.64 | $34.94 | $35.57 | 2,166,600 |
September 09 2025 | $35.43 | $35.72 | $35.10 | $35.10 | 2,205,400 |
September 08 2025 | $35.34 | $35.49 | $34.64 | $34.89 | 2,871,500 |
