| DATE | F&G Annuities & Life | Pintec Technology |
|---|---|---|
October 13 2025 | $28.91 | $0.87 |
October 10 2025 | $29.17 | $0.84 |
October 09 2025 | $29.67 | $0.87 |
October 08 2025 | $30.00 | $0.86 |
October 07 2025 | $30.41 | $0.85 |
October 06 2025 | $31.04 | $0.86 |
October 03 2025 | $31.13 | $0.93 |
October 02 2025 | $30.64 | $0.93 |
October 01 2025 | $30.83 | $0.98 |
September 30 2025 | $31.27 | $0.95 |
September 29 2025 | $31.60 | $0.95 |
September 26 2025 | $31.90 | $0.95 |
September 25 2025 | $31.67 | $0.94 |
September 24 2025 | $32.32 | $0.98 |
September 23 2025 | $32.83 | $1.00 |
September 22 2025 | $33.06 | $1.05 |
September 19 2025 | $32.99 | $0.99 |
September 18 2025 | $33.60 | $0.94 |
September 17 2025 | $33.81 | $0.93 |
September 16 2025 | $33.54 | $0.94 |
September 15 2025 | $34.21 | $0.99 |
September 12 2025 | $34.33 | $1.00 |
September 11 2025 | $34.26 | $1.02 |
September 10 2025 | $34.10 | $1.05 |
September 09 2025 | $34.58 | $1.15 |
