The closing price for Nocera (NCRA) between 2000 and 2020 was $6.60, on December 23, 2020. It was down 99.9% in that time. The latest price is $1.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $5.63 | $6.66 | $3.06 | $6.60 | 2,600 |
November 2020 | $5.03 | $6.66 | $3.23 | $3.23 | 3,400 |
October 2020 | $5.31 | $5.31 | $3.05 | $4.88 | 4,030 |
September 2020 | $5.39 | $5.81 | $4.11 | $5.40 | 11,376 |
August 2020 | $5.60 | $5.60 | $3.38 | $5.39 | 1,701 |
July 2020 | $5.52 | $5.52 | $3.75 | $5.48 | 1,900 |
June 2020 | $5.82 | $5.82 | $4.35 | $5.52 | 1,600 |
May 2020 | $2.99 | $5.87 | $2.99 | $5.85 | 10,730 |
April 2020 | $3.02 | $4.20 | $3.00 | $3.90 | 2,140 |
March 2020 | $4.50 | $5.84 | $3.75 | $4.28 | 4,353 |
February 2020 | $5.25 | $5.82 | $4.50 | $5.25 | 3,619 |
January 2020 | $4.95 | $6.83 | $3.84 | $5.25 | 17,499 |
December 2019 | $6.75 | $8.25 | $4.50 | $6.00 | 7,090 |
November 2019 | $4.54 | $7.80 | $3.98 | $7.80 | 11,904 |
October 2019 | $3.90 | $5.61 | $2.25 | $4.64 | 9,804 |
September 2019 | $4.13 | $5.10 | $2.63 | $4.01 | 8,114 |
August 2019 | $4.88 | $5.25 | $2.91 | $4.05 | 4,320 |
July 2019 | $3.75 | $6.53 | $3.75 | $5.40 | 8,972 |
June 2019 | $0.93 | $4.09 | $0.93 | $4.05 | 36,972 |
May 2019 | $1.58 | $2.25 | $1.20 | $1.20 | 7,636 |
April 2019 | $0.71 | $2.78 | $0.71 | $1.58 | 21,836 |
March 2019 | $0.78 | $1.34 | $0.78 | $1.34 | 1,650 |
February 2019 | $0.98 | $1.50 | $0.53 | $0.98 | 11,746 |
January 2019 | $0.45 | $0.68 | $0.45 | $0.68 | 300 |
December 2018 | $0.90 | $1.02 | $0.60 | $0.60 | 6,102 |
Daily pricing data for Nocera dates back to 6/21/2001, and may be incomplete.
