The closing price for Nocera (NCRA) between 2017 and 2019 was $6, on December 19, 2019. It was up 177.8% in that time. The latest price is $1.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 16 2019 | $4.71 | $6.00 | $4.65 | $6.00 | 2,400 |
Week of December 09 2019 | $6.98 | $6.98 | $4.50 | $6.90 | 850 |
Week of December 02 2019 | $6.75 | $8.25 | $6.75 | $7.95 | 3,840 |
Week of November 25 2019 | $6.80 | $7.80 | $6.17 | $7.80 | 750 |
Week of November 18 2019 | $7.13 | $7.20 | $6.15 | $6.75 | 3,420 |
Week of November 11 2019 | $5.55 | $6.98 | $4.52 | $6.98 | 5,167 |
Week of November 04 2019 | $4.58 | $5.31 | $4.58 | $5.31 | 1,060 |
Week of October 28 2019 | $4.35 | $5.61 | $2.25 | $4.88 | 8,881 |
Week of October 21 2019 | $3.51 | $4.47 | $3.00 | $4.05 | 1,930 |
Week of October 14 2019 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
Week of October 07 2019 | $3.90 | $3.90 | $3.00 | $3.00 | 300 |
Week of September 23 2019 | $3.90 | $4.01 | $3.90 | $4.01 | 300 |
Week of September 16 2019 | $3.11 | $5.10 | $3.11 | $4.13 | 1,300 |
Week of September 09 2019 | $3.38 | $5.09 | $3.00 | $3.09 | 4,587 |
Week of September 02 2019 | $4.13 | $4.28 | $2.63 | $2.63 | 1,927 |
Week of August 26 2019 | $4.05 | $4.20 | $3.08 | $4.05 | 1,000 |
Week of August 19 2019 | $3.60 | $3.90 | $3.60 | $3.90 | 400 |
Week of August 12 2019 | $3.00 | $5.25 | $2.91 | $3.74 | 2,820 |
Week of August 05 2019 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
Week of July 22 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
Week of July 08 2019 | $4.58 | $5.52 | $4.05 | $5.49 | 910 |
Week of July 01 2019 | $3.75 | $6.53 | $3.75 | $6.53 | 7,962 |
Week of June 24 2019 | $1.95 | $4.09 | $1.61 | $4.05 | 15,405 |
Week of June 17 2019 | $1.89 | $2.16 | $0.95 | $2.03 | 4,100 |
Week of June 10 2019 | $0.93 | $2.07 | $0.93 | $1.89 | 17,467 |
Daily pricing data for Nocera dates back to 6/21/2001, and may be incomplete.
